Dark

Check out our Dark Pool Levels

AA20220909P58
AA Sep 9 2022 58.00 Put (AA220909P00058000)
option OPRA

Expired

Sep 6, 2022

10.50+234.395%(+7.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-06	10.5000	10.5000	10.5000	10.5000	+234.395%	2	10	0.000%
2022-08-29	3.2000	3.2000	3.1400	3.1400	-11.549%	11	12	+234.395%
2022-08-26	2.6300	3.5500	2.6300	3.5500	-44.790%	16	16	+195.775%
2022-08-19	6.4300	6.4300	6.4300	6.4300	-28.556%	1	1	+63.297%
2022-07-29	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC