Dark

Check out our Level2View

AA20220909P57
AA Sep 9 2022 57.00 Put (AA220909P00057000)
option OPRA

Expired

Sep 2, 2022

7.15-21.772%(-1.99)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	7.1500	7.1500	7.1500	7.1500	-21.772%	4	23	0.000%
2022-09-01	9.1500	9.1500	9.1400	9.1400	+26.243%	10	23	-21.772%
2022-08-31	7.5500	7.5500	7.0000	7.2400	+66.437%	14	28	-1.243%
2022-08-30	4.3500	4.3500	4.3500	4.3500	+63.534%	3	18	+64.368%
2022-08-29	3.4000	3.4000	2.6000	2.6600	-12.787%	16	17	+168.797%
2022-08-26	3.0000	3.0500	3.0000	3.0500	+9.319%	7	10	+134.426%
2022-08-25	3.4800	3.4800	2.7900	2.7900	-45.079%	6	7	+156.272%
2022-08-23	5.0800	5.0800	5.0800	5.0800	-41.943%	3	4	+40.748%
2022-08-08	8.7500	8.7500	8.7500	8.7500	0.000%	1	1	-18.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC