Dark

Check out our API

AA20220909P56
AA Sep 9 2022 56.00 Put (AA220909P00056000)
option OPRA

Expired

Sep 2, 2022

6.22-12.394%(-0.88)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	6.2200	6.2200	6.2000	6.2200	-12.394%	3	27	0.000%
2022-08-31	7.1000	7.1000	7.1000	7.1000	+16.585%	5	27	-12.394%
2022-08-30	3.3500	6.1200	3.3500	6.0900	+168.282%	15	30	+2.135%
2022-08-29	2.9200	2.9200	2.0500	2.2700	-9.921%	45	38	+174.009%
2022-08-26	2.6500	2.6500	2.5200	2.5200	-16.000%	25	17	+146.825%
2022-08-25	3.1500	3.1500	3.0000	3.0000	-44.444%	20	34	+107.333%
2022-08-17	5.4200	5.4200	5.4000	5.4000	+45.946%	2	14	+15.185%
2022-08-11	3.7000	3.7000	3.5500	3.7000	0.000%	12	12	+68.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC