Dark

Check out our Level2View

AA20220909P55
AA Sep 9 2022 55.00 Put (AA220909P00055000)
option OPRA

Expired

Sep 9, 2022

2.75-64.653%(-5.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	2.7500	2.7500	2.7500	2.7500	-64.653%	1	61	0.000%
2022-09-07	8.2700	8.2700	7.7800	7.7800	+11.143%	6	61	-64.653%
2022-09-06	6.8000	7.4500	6.8000	7.0000	+17.845%	5	63	-60.714%
2022-09-02	5.4400	6.0000	5.4400	5.9400	-23.355%	4	64	-53.704%
2022-09-01	8.0000	8.0000	7.7500	7.7500	+34.783%	2	64	-64.516%
2022-08-31	5.2500	6.0000	5.2500	5.7500	+16.633%	4	64	-52.174%
2022-08-30	2.9000	5.2000	2.9000	4.9300	+155.440%	37	63	-44.219%
2022-08-29	2.3300	2.4500	1.5800	1.9300	-4.926%	15	83	+42.487%
2022-08-26	1.8500	2.1400	1.8500	2.0300	+0.495%	36	79	+35.468%
2022-08-25	2.2800	2.2800	2.0200	2.0200	-38.788%	19	49	+36.139%
2022-08-24	3.6500	3.6500	3.3000	3.3000	-4.348%	2	37	-16.667%
2022-08-23	3.4500	3.4500	3.4500	3.4500	-31.548%	2	36	-20.290%
2022-08-19	5.0400	5.0400	5.0400	5.0400	+52.727%	3	35	-45.437%
2022-08-18	3.3000	3.3000	3.3000	3.3000	-33.333%	1	35	-16.667%
2022-08-12	4.9500	4.9500	4.9500	4.9500	+20.732%	1	35	-44.444%
2022-08-11	3.2000	4.1000	3.0500	4.1000	0.000%	36	36	-32.927%

Share