Dark

Check out our Dark Pool Levels

AA20220909P54
AA Sep 9 2022 54.00 Put (AA220909P00054000)
option OPRA

Expired

Sep 9, 2022

0.9900-82.000%(-4.5100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	2.0200	2.0200	0.9900	0.9900	-82.000%	9	65	0.000%
2022-09-08	5.5000	5.5000	5.5000	5.5000	-11.433%	1	65	-82.000%
2022-09-07	7.6200	7.6200	6.2100	6.2100	+5.254%	25	65	-84.058%
2022-09-06	5.3500	6.1500	5.3500	5.9000	+13.900%	15	88	-83.220%
2022-09-02	4.9000	5.1800	4.1800	5.1800	-29.041%	14	79	-80.888%
2022-09-01	7.3000	7.3000	7.3000	7.3000	+48.980%	1	79	-86.438%
2022-08-31	4.7500	4.9000	4.7500	4.9000	+12.644%	17	80	-79.796%
2022-08-30	2.2000	4.3500	2.2000	4.3500	+253.659%	17	65	-77.241%
2022-08-29	1.2500	1.2500	1.2300	1.2300	-27.219%	16	63	-19.512%
2022-08-26	1.2100	1.6900	1.2100	1.6900	-40.071%	12	47	-41.420%
2022-08-24	2.8200	2.8200	2.8200	2.8200	-27.877%	34	35	-64.894%
2022-08-19	3.9100	3.9100	3.9100	3.9100	+18.485%	1	1	-74.680%
2022-08-16	3.3000	3.3000	3.3000	3.3000	-19.512%	3	3	-70.000%
2022-08-12	4.1500	4.1500	4.1000	4.1000	0.000%	3	3	-75.854%

Share