Dark

Check out our Level2View

AA20220909P53
AA Sep 9 2022 53.00 Put (AA220909P00053000)
option OPRA

Expired

Sep 9, 2022

0.1900-96.042%(-4.6100)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	1.9300	1.9300	0.1500	0.1900	-96.042%	66	70	0.000%
2022-09-08	5.2500	5.2500	4.8000	4.8000	-27.492%	3	70	-96.042%
2022-09-07	6.5500	6.6200	6.5500	6.6200	+40.552%	13	71	-97.130%
2022-09-06	4.7100	4.7100	4.7100	4.7100	+14.878%	1	70	-95.966%
2022-09-02	3.6000	4.1000	3.4700	4.1000	-26.523%	9	67	-95.366%
2022-09-01	6.1700	6.1700	5.5800	5.5800	+31.604%	13	67	-96.595%
2022-08-31	4.2500	4.2600	4.1400	4.2400	+26.567%	5	63	-95.519%
2022-08-30	1.5000	3.4100	1.5000	3.3500	+228.431%	6	64	-94.328%
2022-08-29	1.2200	1.2200	1.0200	1.0200	-17.742%	4	63	-81.373%
2022-08-26	0.8100	1.2600	0.8100	1.2400	-8.148%	14	63	-84.677%
2022-08-25	1.4600	1.4600	1.3500	1.3500	-36.620%	12	51	-85.926%
2022-08-24	2.7000	2.7000	2.1300	2.1300	-15.476%	4	41	-91.080%
2022-08-23	3.1000	3.1000	2.5200	2.5200	-40.000%	10	38	-92.460%
2022-08-22	4.4100	4.4100	4.2000	4.2000	+18.644%	12	28	-95.476%
2022-08-19	3.8500	3.8500	3.5400	3.5400	+23.345%	7	24	-94.633%
2022-08-18	2.8700	2.8700	2.8700	2.8700	+5.128%	2	25	-93.380%
2022-08-16	2.7300	2.7300	2.7300	2.7300	-22.000%	10	25	-93.040%
2022-08-15	3.5000	3.5000	3.5000	3.5000	+14.379%	1	17	-94.571%
2022-08-12	3.3500	3.3500	2.9100	3.0600	+32.468%	14	16	-93.791%
2022-08-11	2.8000	2.8000	2.3100	2.3100	-27.358%	2	6	-91.775%
2022-08-10	4.0500	4.0500	3.1800	3.1800	0.000%	4	4	-94.025%

Share