Dark

Check out our Dark Pool Levels

AA20220909P52
AA Sep 9 2022 52.00 Put (AA220909P00052000)
option OPRA

Expired

Sep 9, 2022

0.0500-98.529%(-3.3500)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.9500	1.3000	0.0500	0.0500	-98.529%	231	230	0.000%
2022-09-08	3.7900	3.7900	3.4000	3.4000	-27.505%	8	248	-98.529%
2022-09-07	4.6900	4.6900	4.6900	4.6900	+6.591%	10	254	-98.934%
2022-09-06	3.0000	4.4000	3.0000	4.4000	+29.412%	17	254	-98.864%
2022-09-02	2.8000	3.4000	2.5700	3.4000	-35.606%	115	177	-98.529%
2022-09-01	5.2300	5.3400	5.0300	5.2800	+50.857%	23	177	-99.053%
2022-08-31	3.5700	3.5800	3.1000	3.5000	+23.239%	31	177	-98.571%
2022-08-30	1.5600	2.9700	1.5600	2.8400	+283.784%	173	184	-98.239%
2022-08-29	0.9800	0.9800	0.7400	0.7400	-21.277%	25	53	-93.243%
2022-08-26	0.7600	0.9400	0.7600	0.9400	+1.075%	2	48	-94.681%
2022-08-25	1.2000	1.2000	0.9000	0.9300	-52.308%	6	46	-94.624%
2022-08-24	1.9500	1.9500	1.9500	1.9500	-4.878%	1	40	-97.436%
2022-08-23	2.3100	2.3100	2.0000	2.0500	-43.056%	6	40	-97.561%
2022-08-22	3.6800	3.8500	3.6000	3.6000	+13.208%	17	45	-98.611%
2022-08-19	2.6300	3.3100	2.6300	3.1800	+13.167%	21	34	-98.428%
2022-08-17	2.8100	2.8100	2.8100	2.8100	+23.789%	4	20	-98.221%
2022-08-16	2.2700	2.2700	2.2700	2.2700	-29.063%	6	16	-97.797%
2022-08-15	3.1500	3.2000	3.1500	3.2000	+22.137%	4	22	-98.438%
2022-08-12	2.6800	2.6800	2.6200	2.6200	+25.962%	2	19	-98.092%
2022-08-11	2.1200	2.1200	2.0800	2.0800	-27.273%	2	19	-97.596%
2022-08-10	3.7000	3.7000	2.8500	2.8600	-35.874%	8	19	-98.252%
2022-08-09	4.1000	4.4600	4.1000	4.4600	-4.086%	8	17	-98.879%
2022-07-29	5.3500	5.3500	4.6500	4.6500	0.000%	11	11	-98.925%

Share