Dark

Check out our Dark Pool Levels

AA20220909P51
AA Sep 9 2022 51.00 Put (AA220909P00051000)
option OPRA

Expired

Sep 9, 2022

0.0100-99.605%(-2.5200)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.5000	0.5000	0.0100	0.0100	-99.605%	236	120	0.000%
2022-09-08	3.5000	3.5000	2.5300	2.5300	-27.714%	2	91	-99.605%
2022-09-07	4.1700	4.2700	3.5000	3.5000	+0.865%	24	90	-99.714%
2022-09-06	3.1000	3.4700	2.9600	3.4700	+35.547%	5	95	-99.712%
2022-09-02	2.5100	2.5600	2.2600	2.5600	-42.081%	19	99	-99.609%
2022-09-01	4.3000	4.5500	3.9500	4.4200	+57.857%	18	99	-99.774%
2022-08-31	2.5000	2.8000	2.4000	2.8000	+22.807%	13	102	-99.643%
2022-08-30	1.8300	2.3700	1.8200	2.2800	+293.103%	44	105	-99.561%
2022-08-29	0.5700	0.5800	0.5200	0.5800	-21.622%	67	75	-98.276%
2022-08-26	0.6200	0.7400	0.6200	0.7400	+5.714%	5	50	-98.649%
2022-08-25	1.1200	1.1200	0.7000	0.7000	-58.333%	9	51	-98.571%
2022-08-23	1.6800	1.6800	1.6800	1.6800	-44.918%	3	47	-99.405%
2022-08-22	3.2300	3.2500	2.6900	3.0500	+22.490%	18	44	-99.672%
2022-08-19	2.6000	2.6000	2.4900	2.4900	+49.102%	2	37	-99.598%
2022-08-18	1.6700	1.6700	1.6700	1.6700	-15.657%	3	35	-99.401%
2022-08-16	1.9800	1.9800	1.9800	1.9800	-21.429%	9	35	-99.495%
2022-08-15	3.0000	3.0000	2.5200	2.5200	+44.000%	11	44	-99.603%
2022-08-11	1.6500	1.7500	1.6500	1.7500	-26.778%	4	39	-99.429%
2022-08-10	3.2000	3.2000	2.3900	2.3900	-36.267%	10	39	-99.582%
2022-08-09	3.5500	3.7500	3.5500	3.7500	-21.053%	14	41	-99.733%
2022-08-01	4.6000	4.7500	4.6000	4.7500	+5.556%	7	27	-99.789%
2022-07-29	4.7500	4.7500	4.5000	4.5000	0.000%	20	20	-99.778%

Share