Dark

Check out our Dark Pool Levels

AA20220909P50
AA Sep 9 2022 50.00 Put (AA220909P00050000)
option OPRA

Expired

Sep 9, 2022

0.0100-99.390%(-1.6300)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.1500	0.1700	0.0100	0.0100	-99.390%	72	379	0.000%
2022-09-08	1.9600	1.9600	1.6000	1.6400	-36.680%	10	374	-99.390%
2022-09-07	3.4500	3.5000	2.5900	2.5900	-2.264%	17	374	-99.614%
2022-09-06	1.3000	2.7100	1.2500	2.6500	+35.897%	9	383	-99.623%
2022-09-02	1.9800	2.0000	1.3800	1.9500	-30.851%	90	434	-99.487%
2022-09-01	3.4500	3.9500	2.8100	2.8200	+28.182%	86	434	-99.645%
2022-08-31	2.4300	2.4300	1.8000	2.2000	+28.655%	268	386	-99.545%
2022-08-30	1.3800	2.0300	1.3800	1.7100	+317.073%	177	416	-99.415%
2022-08-29	0.5800	0.5800	0.3400	0.4100	-24.074%	59	331	-97.561%
2022-08-26	0.4400	0.5500	0.3800	0.5400	-10.000%	215	324	-98.148%
2022-08-25	0.7400	0.7400	0.5900	0.6000	-45.455%	14	319	-98.333%
2022-08-24	1.1000	1.1000	1.1000	1.1000	-23.077%	6	318	-99.091%
2022-08-23	2.1900	2.1900	1.4300	1.4300	-41.152%	208	318	-99.301%
2022-08-22	2.6800	2.7500	2.4000	2.4300	+11.468%	23	122	-99.588%
2022-08-19	2.2000	2.3100	2.1000	2.1800	+45.333%	33	102	-99.541%
2022-08-18	1.5000	1.5000	1.5000	1.5000	-20.213%	2	82	-99.333%
2022-08-17	1.8800	1.8800	1.8800	1.8800	+25.333%	3	82	-99.468%
2022-08-16	1.5000	1.5000	1.5000	1.5000	-28.910%	1	82	-99.333%
2022-08-15	2.5600	2.5600	2.1100	2.1100	+14.054%	12	83	-99.526%
2022-08-12	1.8500	1.8500	1.8500	1.8500	+43.411%	1	72	-99.459%
2022-08-11	1.2900	1.2900	1.2900	1.2900	-41.892%	20	71	-99.225%
2022-08-10	2.2200	2.2200	2.2200	2.2200	-29.524%	2	75	-99.550%
2022-08-09	3.0500	3.2000	3.0500	3.1500	-32.112%	19	75	-99.683%
2022-08-03	4.6400	4.6400	4.6400	4.6400	+11.807%	1	56	-99.784%
2022-08-02	4.0000	4.2000	4.0000	4.1500	+5.063%	42	56	-99.759%
2022-07-29	4.1100	4.2000	3.9500	3.9500	0.000%	24	22	-99.747%

Share