Dark

Check out our Level2View

AA20220909P49
AA Sep 9 2022 49.00 Put (AA220909P00049000)
option OPRA

Expired

Sep 9, 2022

0.0200-97.778%(-0.8800)363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0600	0.0600	0.0200	0.0200	-97.778%	363	429	0.000%
2022-09-08	1.2600	1.4200	0.8500	0.9000	-44.444%	40	112	-97.778%
2022-09-07	2.8000	2.8000	1.6200	1.6200	-7.955%	11	101	-98.765%
2022-09-06	1.0700	2.0300	1.0700	1.7600	+25.714%	29	101	-98.864%
2022-09-02	1.0500	1.5800	1.0500	1.4000	-50.000%	54	86	-98.571%
2022-09-01	2.7200	2.9600	2.7000	2.8000	+69.697%	8	86	-99.286%
2022-08-31	1.8000	1.8200	1.5200	1.6500	+25.954%	51	87	-98.788%
2022-08-30	0.7300	1.5200	0.7300	1.3100	+336.667%	16	67	-98.473%
2022-08-29	0.4700	0.4700	0.2400	0.3000	-21.053%	7	65	-93.333%
2022-08-26	0.3800	0.3800	0.3800	0.3800	-17.391%	2	64	-94.737%
2022-08-25	0.4600	0.4600	0.4600	0.4600	-51.579%	4	64	-95.652%
2022-08-24	1.2800	1.2800	0.9500	0.9500	-52.261%	6	64	-97.895%
2022-08-22	2.2600	2.2600	1.9900	1.9900	+14.368%	10	63	-98.995%
2022-08-19	1.7400	1.7400	1.7400	1.7400	+31.818%	2	56	-98.851%
2022-08-16	1.1400	1.3200	1.1400	1.3200	-27.869%	4	56	-98.485%
2022-08-15	2.0100	2.0100	1.8300	1.8300	+30.714%	3	56	-98.907%
2022-08-12	1.4000	1.4000	1.4000	1.4000	+12.903%	1	58	-98.571%
2022-08-11	1.1600	1.2800	1.1600	1.2400	-25.749%	12	58	-98.387%
2022-08-10	2.3100	2.3100	1.6700	1.6700	-40.989%	4	66	-98.802%
2022-08-09	2.6000	2.8300	2.6000	2.8300	-28.354%	24	62	-99.293%
2022-08-03	3.9500	3.9500	3.9500	3.9500	+14.493%	20	40	-99.494%
2022-08-02	4.3500	4.3500	3.4500	3.4500	-0.576%	16	21	-99.420%
2022-08-01	3.5500	3.5500	3.4700	3.4700	+8.438%	4	5	-99.424%
2022-07-29	3.6200	3.6200	3.2000	3.2000	0.000%	4	4	-99.375%

Share