Dark

Check out our Dark Pool Levels

AA20220909P48
AA Sep 9 2022 48.00 Put (AA220909P00048000)
option OPRA

Expired

Sep 9, 2022

0.0100-97.436%(-0.3800)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.1000	0.1000	0.0100	0.0100	-97.436%	135	198	0.000%
2022-09-08	1.1200	1.1200	0.3900	0.3900	-65.487%	184	274	-97.436%
2022-09-07	1.6500	2.1000	1.0800	1.1300	-9.600%	64	212	-99.115%
2022-09-06	0.6700	1.5200	0.6700	1.2500	+22.549%	99	203	-99.200%
2022-09-02	1.1400	1.1400	0.6700	1.0200	-41.379%	67	114	-99.020%
2022-09-01	2.0800	2.0800	1.6700	1.7400	+58.182%	19	114	-99.425%
2022-08-31	1.4700	1.4700	1.0300	1.1000	-1.786%	24	102	-99.091%
2022-08-30	0.4000	1.2200	0.4000	1.1200	+460.000%	29	94	-99.107%
2022-08-29	0.1800	0.2000	0.1700	0.2000	-28.571%	18	81	-95.000%
2022-08-26	0.2000	0.2800	0.2000	0.2800	-41.667%	14	72	-96.429%
2022-08-25	0.4800	0.4800	0.4800	0.4800	-29.412%	3	70	-97.917%
2022-08-24	0.6800	0.6800	0.6800	0.6800	-17.073%	1	70	-98.529%
2022-08-23	0.8900	0.8900	0.8200	0.8200	-52.047%	4	70	-98.780%
2022-08-22	1.6600	1.7100	1.6600	1.7100	+22.143%	3	70	-99.415%
2022-08-19	1.1000	1.4000	1.1000	1.4000	+8.527%	7	71	-99.286%
2022-08-17	1.2900	1.2900	1.2900	1.2900	+24.038%	1	69	-99.225%
2022-08-16	0.9100	1.0400	0.9100	1.0400	-23.529%	3	69	-99.038%
2022-08-15	1.3600	1.3600	1.3600	1.3600	+36.000%	1	67	-99.265%
2022-08-11	0.9800	1.0000	0.9100	1.0000	-65.753%	73	67	-99.000%
2022-08-08	2.8300	2.9200	2.8300	2.9200	-5.195%	3	19	-99.658%
2022-08-04	3.0800	3.0800	3.0800	3.0800	-11.494%	1	17	-99.675%
2022-08-03	3.4700	3.4800	3.4700	3.4800	-8.421%	2	17	-99.713%
2022-08-02	3.8000	3.8000	3.8000	3.8000	+24.590%	3	17	-99.737%
2022-07-29	3.2200	3.2200	3.0500	3.0500	0.000%	15	14	-99.672%

Share