Dark

Check out our API

AA20220909P47
AA Sep 9 2022 47.00 Put (AA220909P00047000)
option OPRA

Expired

Sep 9, 2022

0.0100-91.667%(-0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0100	0.0200	0.0100	0.0100	-91.667%	7	148	0.000%
2022-09-08	0.4200	0.4200	0.1200	0.1200	-82.090%	36	154	-91.667%
2022-09-07	1.2000	1.2900	0.6700	0.6700	-19.277%	97	152	-98.507%
2022-09-06	0.4000	0.9700	0.4000	0.8300	+18.571%	138	156	-98.795%
2022-09-02	0.7500	0.7500	0.4500	0.7000	-59.770%	97	92	-98.571%
2022-09-01	1.7200	2.1500	1.4700	1.7400	+114.815%	37	92	-99.425%
2022-08-31	1.0000	1.0000	0.7400	0.8100	+6.579%	19	85	-98.765%
2022-08-30	0.3000	0.9300	0.3000	0.7600	+162.069%	84	97	-98.684%
2022-08-25	0.2900	0.2900	0.2900	0.2900	-58.571%	1	50	-96.552%
2022-08-23	0.6900	0.7000	0.6800	0.7000	-47.368%	4	50	-98.571%
2022-08-15	1.3200	1.3300	1.3200	1.3300	+19.820%	2	53	-99.248%
2022-08-12	1.1100	1.1100	1.1100	1.1100	+42.308%	7	52	-99.099%
2022-08-11	0.7500	0.7900	0.7400	0.7800	-30.973%	10	45	-98.718%
2022-08-10	1.4300	1.4300	1.1300	1.1300	-45.411%	12	44	-99.115%
2022-08-09	2.1800	2.1800	2.0700	2.0700	-13.750%	3	34	-99.517%
2022-08-08	2.4000	2.4000	2.4000	2.4000	-7.336%	8	31	-99.583%
2022-08-04	2.6700	2.6700	2.5900	2.5900	-13.667%	22	23	-99.614%
2022-08-03	3.0000	3.0000	3.0000	3.0000	+9.890%	1	2	-99.667%
2022-08-02	3.4000	3.4000	2.7100	2.7300	+6.226%	5	2	-99.634%
2022-07-29	2.5700	2.5700	2.5700	2.5700	0.000%	1	1	-99.611%

Share