Dark

Check out our Dark Pool Levels

AA20220909P46
AA Sep 9 2022 46.00 Put (AA220909P00046000)
option OPRA

Expired

Sep 9, 2022

0.0200-50.000%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0100	0.0200	0.0100	0.0200	-50.000%	12	619	0.000%
2022-09-08	0.2300	0.3300	0.0400	0.0400	-87.500%	190	629	-50.000%
2022-09-07	0.7900	0.9500	0.3200	0.3200	-41.818%	143	473	-93.750%
2022-09-06	0.5500	0.6700	0.4000	0.5500	+27.907%	144	393	-96.364%
2022-09-02	0.4600	0.4800	0.3000	0.4300	-51.136%	264	353	-95.349%
2022-09-01	1.1500	1.2500	0.8800	0.8800	+41.935%	150	353	-97.727%
2022-08-31	0.6500	0.7200	0.5300	0.6200	+16.981%	157	231	-96.774%
2022-08-30	0.2000	0.6500	0.2000	0.5300	+278.571%	148	114	-96.226%
2022-08-26	0.1400	0.1400	0.1400	0.1400	-22.222%	9	22	-85.714%
2022-08-25	0.1800	0.1800	0.1800	0.1800	-81.818%	4	22	-88.889%
2022-08-22	0.9000	0.9900	0.9000	0.9900	+86.792%	6	22	-97.980%
2022-08-18	0.5600	0.5600	0.5300	0.5300	-15.873%	5	24	-96.226%
2022-08-16	0.6000	0.6300	0.6000	0.6300	-49.194%	3	22	-96.825%
2022-08-15	1.2400	1.2400	1.2400	1.2400	+5.983%	1	21	-98.387%
2022-08-10	1.1700	1.1700	1.1700	1.1700	-37.766%	1	22	-98.291%
2022-08-08	1.9000	1.9000	1.8800	1.8800	-18.966%	9	21	-98.936%
2022-08-04	2.2100	2.3500	2.2100	2.3200	-6.827%	4	21	-99.138%
2022-08-02	2.3800	2.4900	2.3100	2.4900	+5.957%	3	19	-99.197%
2022-08-01	2.3300	2.3500	2.3300	2.3500	+21.134%	15	18	-99.149%
2022-07-29	1.9600	1.9600	1.9400	1.9400	0.000%	3	3	-98.969%

Share