Dark

Check out our API

AA20220909P45
AA Sep 9 2022 45.00 Put (AA220909P00045000)
option OPRA

Expired

Sep 9, 2022

0.0200-33.333%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0100	0.0200	0.0100	0.0200	-33.333%	11	386	0.000%
2022-09-08	0.0900	0.1200	0.0300	0.0300	-86.364%	14	389	-33.333%
2022-09-07	0.4000	0.4900	0.2200	0.2200	-24.138%	32	390	-90.909%
2022-09-06	0.1800	0.3800	0.1800	0.2900	0.000%	282	376	-93.103%
2022-09-02	0.2900	0.3000	0.2200	0.2900	-61.842%	11	182	-93.103%
2022-09-01	0.6800	1.0600	0.6800	0.7600	+72.727%	42	182	-97.368%
2022-08-31	0.3700	0.4900	0.3700	0.4400	+25.714%	161	174	-95.455%
2022-08-30	0.2900	0.4100	0.2900	0.3500	+400.000%	45	75	-94.286%
2022-08-29	0.1400	0.1400	0.0700	0.0700	-84.444%	9	48	-71.429%
2022-08-23	0.4800	0.4800	0.4500	0.4500	-54.082%	4	49	-95.556%
2022-08-22	0.9800	0.9800	0.9800	0.9800	+48.485%	1	49	-97.959%
2022-08-19	0.6700	0.6700	0.6600	0.6600	+60.976%	18	49	-96.970%
2022-08-18	0.3900	0.4100	0.3900	0.4100	-34.921%	2	32	-95.122%
2022-08-17	0.6300	0.6300	0.6300	0.6300	+43.182%	1	32	-96.825%
2022-08-16	0.4400	0.4400	0.4400	0.4400	-50.000%	1	31	-95.455%
2022-08-15	0.8800	0.8800	0.8800	0.8800	+25.714%	1	31	-97.727%
2022-08-12	0.7500	0.7500	0.7000	0.7000	+32.075%	21	30	-97.143%
2022-08-11	0.6000	0.6000	0.5300	0.5300	-28.378%	4	10	-96.226%
2022-08-10	0.9000	0.9000	0.7300	0.7400	-56.213%	3	7	-97.297%
2022-08-08	1.5500	1.6900	1.5500	1.6900	-15.500%	3	5	-98.817%
2022-08-02	2.0300	2.0400	2.0000	2.0000	-1.478%	3	3	-99.000%
2022-08-01	2.0700	2.0700	2.0300	2.0300	-5.140%	2	1	-99.015%
2022-07-28	2.1400	2.1400	2.1400	2.1400	0.000%	1	1	-99.065%

Share