Dark

Check out our Dark Pool Levels

AA20220909P44
AA Sep 9 2022 44.00 Put (AA220909P00044000)
option OPRA

Expired

Sep 9, 2022

0.01000.000%(0.0000)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	101	236	0.000%
2022-09-08	0.0500	0.0500	0.0100	0.0100	-85.714%	140	256	0.000%
2022-09-07	0.1500	0.2800	0.0700	0.0700	-46.154%	25	175	-85.714%
2022-09-06	0.2200	0.2300	0.1300	0.1300	-18.750%	43	164	-92.308%
2022-09-02	0.2000	0.2000	0.1000	0.1600	-62.791%	47	112	-93.750%
2022-09-01	0.6100	0.7100	0.4200	0.4300	+86.957%	126	112	-97.674%
2022-08-31	0.2900	0.2900	0.2300	0.2300	-23.333%	5	101	-95.652%
2022-08-30	0.1000	0.3000	0.1000	0.3000	+400.000%	26	96	-96.667%
2022-08-29	0.0800	0.0800	0.0600	0.0600	-40.000%	87	94	-83.333%
2022-08-26	0.1000	0.1000	0.1000	0.1000	-33.333%	2	21	-90.000%
2022-08-25	0.1500	0.1500	0.1500	0.1500	-51.613%	5	21	-93.333%
2022-08-23	0.4500	0.4500	0.3100	0.3100	-36.735%	3	21	-96.774%
2022-08-17	0.4900	0.4900	0.4900	0.4900	+19.512%	1	20	-97.959%
2022-08-16	0.4100	0.4100	0.4100	0.4100	-18.000%	2	20	-97.561%
2022-08-12	0.5000	0.5000	0.5000	0.5000	+13.636%	1	18	-98.000%
2022-08-11	0.3700	0.4400	0.3700	0.4400	-26.667%	3	17	-97.727%
2022-08-10	0.6200	0.6200	0.6000	0.6000	-46.429%	11	19	-98.333%
2022-08-09	1.1200	1.1900	1.1200	1.1200	-11.811%	4	8	-99.107%
2022-08-08	1.2700	1.2700	1.2700	1.2700	-25.731%	3	6	-99.213%
2022-08-03	1.7100	1.7100	1.7100	1.7100	-0.581%	1	6	-99.415%
2022-08-02	1.7700	1.7700	1.7200	1.7200	+3.614%	2	6	-99.419%
2022-08-01	1.6600	1.6600	1.6600	1.6600	0.000%	6	6	-99.398%

Share