Dark

Check out our Dark Pool Levels

AA20220909P43
AA Sep 9 2022 43.00 Put (AA220909P00043000)
option OPRA

Expired

Sep 8, 2022

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-08	0.0200	0.0200	0.0200	0.0200	-33.333%	1	89	0.000%
2022-09-07	0.1300	0.1600	0.0300	0.0300	-70.000%	23	90	-33.333%
2022-09-06	0.0800	0.1000	0.0800	0.1000	0.000%	14	87	-80.000%
2022-09-02	0.0900	0.1000	0.0900	0.1000	-73.684%	14	78	-80.000%
2022-09-01	0.3700	0.5800	0.3700	0.3800	+80.952%	47	78	-94.737%
2022-08-31	0.2000	0.2100	0.2000	0.2100	+23.529%	8	40	-90.476%
2022-08-30	0.2000	0.2000	0.1700	0.1700	+466.667%	7	35	-88.235%
2022-08-26	0.0300	0.0300	0.0300	0.0300	-82.353%	9	35	-33.333%
2022-08-25	0.1900	0.1900	0.1700	0.1700	-65.306%	11	36	-88.235%
2022-08-22	0.4900	0.4900	0.4900	0.4900	+8.889%	3	46	-95.918%
2022-08-12	0.4500	0.4500	0.4500	0.4500	+40.625%	20	46	-95.556%
2022-08-11	0.3200	0.3200	0.3200	0.3200	-70.093%	1	26	-93.750%
2022-08-08	1.0900	1.0900	1.0700	1.0700	+17.582%	9	25	-98.131%
2022-08-05	0.9300	0.9300	0.9100	0.9100	-38.095%	2	18	-97.802%
2022-08-04	1.4700	1.4700	1.4700	1.4700	-5.769%	2	18	-98.639%
2022-08-03	1.6000	1.6000	1.5600	1.5600	+9.091%	7	17	-98.718%
2022-08-02	1.8600	1.8600	1.4300	1.4300	-2.055%	3	13	-98.601%
2022-08-01	1.4700	1.4700	1.4600	1.4600	+8.955%	2	13	-98.630%
2022-07-29	1.4600	1.4600	1.3400	1.3400	-26.374%	11	12	-98.507%
2022-07-28	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	-98.901%

Share