Dark

Check out our API

AA20220909P42
AA Sep 9 2022 42.00 Put (AA220909P00042000)
option OPRA

Expired

Sep 8, 2022

0.0100-83.333%(-0.0500)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-08	0.0100	0.0100	0.0100	0.0100	-83.333%	51	82	0.000%
2022-09-07	0.0500	0.0600	0.0500	0.0600	+50.000%	6	83	-83.333%
2022-09-06	0.0200	0.0700	0.0200	0.0400	-20.000%	22	82	-75.000%
2022-09-02	0.0700	0.0700	0.0500	0.0500	-77.273%	51	111	-80.000%
2022-09-01	0.2600	0.3500	0.2100	0.2200	+100.000%	161	111	-95.455%
2022-08-31	0.1100	0.1100	0.1100	0.1100	+266.667%	9	42	-90.909%
2022-08-26	0.0300	0.0300	0.0300	0.0300	-81.250%	1	38	-66.667%
2022-08-24	0.1600	0.1600	0.1600	0.1600	-55.556%	1	38	-93.750%
2022-08-22	0.3600	0.3600	0.3600	0.3600	+28.571%	1	37	-97.222%
2022-08-11	0.2800	0.2800	0.2800	0.2800	-61.111%	1	37	-96.429%
2022-08-09	0.7200	0.7200	0.7200	0.7200	-23.404%	1	36	-98.611%
2022-08-05	0.9400	0.9400	0.9400	0.9400	-29.323%	1	36	-98.936%
2022-08-03	1.3600	1.3600	1.3300	1.3300	+13.675%	2	36	-99.248%
2022-08-02	1.1700	1.1700	1.1700	1.1700	-5.645%	1	36	-99.145%
2022-08-01	1.2400	1.2400	1.2400	1.2400	-0.800%	1	36	-99.194%
2022-07-29	1.2600	1.2700	1.2500	1.2500	0.000%	35	35	-99.200%

Share