Dark

Check out our Dark Pool Levels

AA20220909P41
AA Sep 9 2022 41.00 Put (AA220909P00041000)
option OPRA

Expired

Sep 7, 2022

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-07	0.0100	0.0100	0.0100	0.0100	-75.000%	1	89	0.000%
2022-09-06	0.0400	0.0400	0.0400	0.0400	0.000%	3	89	-75.000%
2022-09-02	0.0500	0.0500	0.0400	0.0400	-80.000%	6	91	-75.000%
2022-09-01	0.2400	0.2400	0.1900	0.2000	+100.000%	8	91	-95.000%
2022-08-31	0.1000	0.1000	0.1000	0.1000	+100.000%	1	83	-90.000%
2022-08-30	0.0500	0.0500	0.0500	0.0500	-76.190%	50	82	-80.000%
2022-08-16	0.1800	0.2100	0.1800	0.2100	-38.235%	41	43	-95.238%
2022-08-10	0.3400	0.3400	0.3400	0.3400	-52.113%	1	53	-97.059%
2022-08-08	0.7100	0.7100	0.7100	0.7100	-5.333%	1	54	-98.592%
2022-08-05	0.6200	0.7500	0.6200	0.7500	-19.355%	39	53	-98.667%
2022-08-04	0.9300	0.9300	0.9300	0.9300	-6.061%	2	14	-98.925%
2022-08-02	1.0400	1.0400	0.9900	0.9900	-1.000%	2	14	-98.990%
2022-08-01	1.0300	1.0700	1.0000	1.0000	+20.482%	14	14	-99.000%
2022-07-29	0.8700	0.8700	0.8300	0.8300	0.000%	8	4	-98.795%

Share