Dark

Check out our API

AA20220909P40
AA Sep 9 2022 40.00 Put (AA220909P00040000)
option OPRA

Expired

Sep 7, 2022

0.0100-75.000%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-07	0.0100	0.0100	0.0100	0.0100	-75.000%	11	168	0.000%
2022-09-02	0.0400	0.0400	0.0400	0.0400	-63.636%	1	177	-75.000%
2022-09-01	0.1500	0.1700	0.1100	0.1100	+57.143%	24	177	-90.909%
2022-08-31	0.0800	0.0800	0.0700	0.0700	+133.333%	15	160	-85.714%
2022-08-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	153	-66.667%
2022-08-26	0.0400	0.0400	0.0400	0.0400	-20.000%	150	154	-75.000%
2022-08-25	0.1400	0.1400	0.0500	0.0500	-72.222%	11	157	-80.000%
2022-08-17	0.1800	0.1800	0.1800	0.1800	-21.739%	3	167	-94.444%
2022-08-12	0.2300	0.2300	0.2300	0.2300	-8.000%	1	167	-95.652%
2022-08-10	0.2500	0.2500	0.2500	0.2500	-53.704%	3	166	-96.000%
2022-08-09	0.5400	0.5400	0.5400	0.5400	-11.475%	1	169	-98.148%
2022-08-08	0.6100	0.6100	0.5700	0.6100	-32.222%	4	169	-98.361%
2022-08-03	0.9000	0.9300	0.9000	0.9000	+4.651%	151	166	-98.889%
2022-08-01	0.9000	0.9000	0.8600	0.8600	+22.857%	2	15	-98.837%
2022-07-29	0.7700	0.7800	0.7000	0.7000	-31.373%	17	15	-98.571%
2022-07-28	0.7400	1.0200	0.7400	1.0200	0.000%	4	4	-99.020%

Share