Dark

Check out our Level2View

AA20220909P39
AA Sep 9 2022 39.00 Put (AA220909P00039000)
option OPRA

Expired

Sep 7, 2022

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-07	0.0100	0.0100	0.0100	0.0100	0.000%	5	67	0.000%
2022-09-06	0.0100	0.0100	0.0100	0.0100	-90.000%	1	67	0.000%
2022-09-01	0.1000	0.1000	0.1000	0.1000	+150.000%	5	66	-90.000%
2022-08-25	0.0500	0.0500	0.0400	0.0400	-75.000%	160	66	-75.000%
2022-08-22	0.1600	0.1600	0.1600	0.1600	+60.000%	1	1	-93.750%
2022-08-19	0.1300	0.1300	0.1000	0.1000	-23.077%	2	2	-90.000%
2022-08-12	0.1400	0.1400	0.1300	0.1300	+8.333%	2	2	-92.308%
2022-08-10	0.2500	0.2500	0.1200	0.1200	-70.000%	4	1	-91.667%
2022-08-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	3	-97.500%
2022-08-08	0.4000	0.4000	0.4000	0.4000	-40.299%	2	3	-97.500%
2022-08-03	0.6700	0.6700	0.6700	0.6700	-1.471%	1	1	-98.507%
2022-08-02	0.6800	0.6800	0.6800	0.6800	-10.526%	1	1	-98.529%
2022-07-28	0.8300	0.8300	0.7600	0.7600	0.000%	2	0	-98.684%

Share