Dark

Check out our Level2View

AA20220909P38
AA Sep 9 2022 38.00 Put (AA220909P00038000)
option OPRA

Expired

Aug 25, 2022

0.0300-57.143%(-0.0400)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-25	0.0500	0.0500	0.0300	0.0300	-57.143%	80	43	0.000%
2022-08-19	0.0700	0.0700	0.0700	0.0700	+40.000%	1	12	-57.143%
2022-08-18	0.0500	0.0500	0.0500	0.0500	-54.545%	5	12	-40.000%
2022-08-15	0.1800	0.1800	0.1100	0.1100	+10.000%	2	7	-72.727%
2022-08-12	0.1600	0.1600	0.1000	0.1000	+42.857%	2	7	-70.000%
2022-08-11	0.1700	0.1700	0.0700	0.0700	-53.333%	2	7	-57.143%
2022-08-10	0.1500	0.1500	0.1500	0.1500	-59.459%	2	7	-80.000%
2022-08-05	0.3700	0.3700	0.3700	0.3700	-38.333%	3	9	-91.892%
2022-08-04	0.5400	0.6000	0.5200	0.6000	-23.077%	7	7	-95.000%
2022-08-02	0.7800	0.7800	0.7800	0.7800	+13.043%	1	2	-96.154%
2022-07-28	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-95.652%

Share