Dark

Check out our Level2View

AA20220909P37
AA Sep 9 2022 37.00 Put (AA220909P00037000)
option OPRA

Expired

Aug 31, 2022

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-31	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6	0.000%
2022-08-23	0.0500	0.0500	0.0500	0.0500	-54.545%	5	6	-20.000%
2022-08-11	0.1100	0.1100	0.1100	0.1100	-63.333%	2	1	-63.636%
2022-08-09	0.3000	0.3000	0.3000	0.3000	-3.226%	2	3	-86.667%
2022-08-05	0.3500	0.3500	0.3100	0.3100	-31.111%	2	1	-87.097%
2022-08-02	0.5400	0.5400	0.4500	0.4500	-18.182%	2	1	-91.111%
2022-07-28	0.6000	0.6000	0.5500	0.5500	0.000%	2	0	-92.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC