Dark

Check out our Level2View

AA20220909P36
AA Sep 9 2022 36.00 Put (AA220909P00036000)
option OPRA

Expired

Sep 1, 2022

0.0400+33.333%(+0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-01	0.0400	0.0400	0.0400	0.0400	+33.333%	20	87	0.000%
2022-08-25	0.0600	0.0600	0.0300	0.0300	-57.143%	161	76	+33.333%
2022-08-15	0.1300	0.1300	0.0700	0.0700	-50.000%	2	3	-42.857%
2022-08-09	0.1800	0.1800	0.1400	0.1400	-39.130%	2	3	-71.429%
2022-08-05	0.2300	0.2300	0.2300	0.2300	-50.000%	1	2	-82.609%
2022-08-02	0.5000	0.5000	0.4600	0.4600	+27.778%	2	1	-91.304%
2022-08-01	0.4000	0.4000	0.3600	0.3600	0.000%	4	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC