Dark

Check out our Dark Pool Levels

AA20220909P35
AA Sep 9 2022 35.00 Put (AA220909P00035000)
option OPRA

Expired

Sep 1, 2022

0.0300+50.000%(+0.0100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-01	0.0400	0.0400	0.0300	0.0300	+50.000%	45	467	0.000%
2022-08-31	0.0200	0.0200	0.0200	0.0200	-33.333%	4	451	+50.000%
2022-08-30	0.0500	0.0500	0.0300	0.0300	+200.000%	16	455	0.000%
2022-08-29	0.0100	0.0100	0.0100	0.0100	-75.000%	431	461	+200.000%
2022-08-24	0.0400	0.0400	0.0400	0.0400	-33.333%	20	34	-25.000%
2022-08-23	0.0700	0.0700	0.0600	0.0600	-40.000%	6	19	-50.000%
2022-08-22	0.1000	0.1000	0.1000	0.1000	+66.667%	3	13	-70.000%
2022-08-15	0.1000	0.1000	0.0600	0.0600	0.000%	2	10	-50.000%
2022-08-10	0.0600	0.0600	0.0600	0.0600	-53.846%	3	9	-50.000%
2022-08-09	0.2200	0.2200	0.1300	0.1300	-27.778%	2	9	-76.923%
2022-08-05	0.2600	0.2600	0.1800	0.1800	-28.000%	2	9	-83.333%
2022-08-04	0.2900	0.2900	0.2500	0.2500	-16.667%	2	9	-88.000%
2022-08-03	0.3500	0.3500	0.3000	0.3000	+15.385%	6	9	-90.000%
2022-07-29	0.3200	0.3200	0.2600	0.2600	0.000%	8	5	-88.462%

Share