Dark

Check out our API

AA20220909C65
AA Sep 9 2022 65.00 Call (AA220909C00065000)
option OPRA

Expired

Sep 2, 2022

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0100	0.0100	0.0100	-75.000%	2	133	0.000%
2022-08-31	0.0500	0.0500	0.0400	0.0400	-42.857%	2	133	-75.000%
2022-08-30	0.0700	0.0700	0.0700	0.0700	-75.000%	2	131	-85.714%
2022-08-29	0.2300	0.2800	0.2300	0.2800	0.000%	46	133	-96.429%
2022-08-26	0.5900	0.6000	0.2800	0.2800	-9.677%	209	164	-96.429%
2022-08-25	0.3400	0.3400	0.2700	0.3100	+34.783%	89	149	-96.774%
2022-08-24	0.1900	0.2300	0.1900	0.2300	+9.524%	66	66	-95.652%
2022-08-23	0.2100	0.2100	0.2100	0.2100	+110.000%	1	27	-95.238%
2022-08-19	0.1000	0.1000	0.1000	0.1000	-60.000%	1	27	-90.000%
2022-08-16	0.2500	0.2600	0.2500	0.2500	+38.889%	14	28	-96.000%
2022-08-15	0.2200	0.2200	0.1800	0.1800	-35.714%	2	32	-94.444%
2022-08-12	0.2800	0.2800	0.2800	0.2800	-52.542%	1	32	-96.429%
2022-08-11	0.5000	0.6500	0.5000	0.5900	+180.952%	17	32	-98.305%
2022-08-09	0.2100	0.2100	0.2100	0.2100	-12.500%	17	20	-95.238%
2022-08-05	0.2400	0.2400	0.2400	0.2400	0.000%	3	3	-95.833%

Share