Dark

Check out our API

AA20220909C64
AA Sep 9 2022 64.00 Call (AA220909C00064000)
option OPRA

Expired

Sep 6, 2022

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-06	0.0100	0.0100	0.0100	0.0100	-50.000%	2	15	0.000%
2022-09-02	0.0200	0.0200	0.0200	0.0200	-66.667%	1	15	-50.000%
2022-08-30	0.0500	0.0600	0.0500	0.0600	-81.250%	3	15	-83.333%
2022-08-29	0.4000	0.4000	0.3200	0.3200	-13.514%	16	17	-96.875%
2022-08-26	0.4600	0.4600	0.3500	0.3700	0.000%	9	10	-97.297%
2022-08-25	0.4100	0.4100	0.3700	0.3700	+60.870%	2	2	-97.297%
2022-08-24	0.2300	0.2300	0.2300	0.2300	+27.778%	2	4	-95.652%
2022-08-23	0.1800	0.1800	0.1800	0.1800	+200.000%	1	2	-94.444%
2022-08-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	1	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC