Dark

Check out our Level2View

AA20220909C62
AA Sep 9 2022 62.00 Call (AA220909C00062000)
option OPRA

Expired

Aug 30, 2022

0.1000-79.592%(-0.3900)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-30	0.1400	0.1400	0.1000	0.1000	-79.592%	15	163	0.000%
2022-08-29	0.5900	0.6500	0.4900	0.4900	-19.672%	24	157	-79.592%
2022-08-26	1.0300	1.0300	0.5700	0.6100	+7.018%	141	142	-83.607%
2022-08-25	0.5700	0.5700	0.5700	0.5700	+26.667%	6	11	-82.456%
2022-08-24	0.4500	0.4500	0.4500	0.4500	+246.154%	4	5	-77.778%
2022-08-22	0.1300	0.1300	0.1300	0.1300	-63.889%	5	6	-23.077%
2022-08-15	0.3600	0.3600	0.3600	0.3600	-2.703%	1	1	-72.222%
2022-08-09	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	-72.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC