Dark

Check out our Dark Pool Levels

AA20220909C61
AA Sep 9 2022 61.00 Call (AA220909C00061000)
option OPRA

Expired

Sep 8, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	42	0.000%
2022-09-06	0.0200	0.0200	0.0100	0.0100	-66.667%	50	43	0.000%
2022-09-01	0.0300	0.0300	0.0300	0.0300	-50.000%	3	42	-66.667%
2022-08-31	0.1000	0.1000	0.0600	0.0600	-53.846%	37	42	-83.333%
2022-08-30	0.4300	0.4300	0.1000	0.1300	-81.159%	4	27	-92.308%
2022-08-29	0.6000	0.8900	0.6000	0.6900	-6.757%	38	27	-98.551%
2022-08-26	1.4000	1.4000	0.7400	0.7400	-31.481%	33	39	-98.649%
2022-08-25	0.7900	1.0800	0.7000	1.0800	+129.787%	17	24	-99.074%
2022-08-24	0.4700	0.4700	0.4700	0.4700	-14.545%	2	15	-97.872%
2022-08-23	0.5100	0.5500	0.5100	0.5500	+139.130%	5	14	-98.182%
2022-08-22	0.2300	0.2300	0.2300	0.2300	-23.333%	1	12	-95.652%
2022-08-19	0.3000	0.3000	0.3000	0.3000	-43.396%	1	12	-96.667%
2022-08-18	0.5500	0.5500	0.5300	0.5300	+26.190%	2	11	-98.113%
2022-08-17	0.4200	0.4200	0.4200	0.4200	-70.000%	3	12	-97.619%
2022-08-11	1.4000	1.4000	1.4000	1.4000	+62.791%	3	9	-99.286%
2022-08-10	0.8400	0.8600	0.8300	0.8600	+86.957%	3	9	-98.837%
2022-08-08	0.4600	0.4600	0.4600	0.4600	-19.298%	2	6	-97.826%
2022-08-05	0.5000	0.5700	0.5000	0.5700	0.000%	4	4	-98.246%

Share