Dark

Check out our Level2View

AA20220909C60
AA Sep 9 2022 60.00 Call (AA220909C00060000)
option OPRA

Expired

Sep 9, 2022

0.0100-50.000%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	12	426	0.000%
2022-09-08	0.0100	0.0200	0.0100	0.0200	0.000%	2	430	-50.000%
2022-09-06	0.0200	0.0200	0.0200	0.0200	-33.333%	3	431	-50.000%
2022-09-02	0.0400	0.0500	0.0300	0.0300	+50.000%	31	459	-66.667%
2022-09-01	0.0500	0.0500	0.0100	0.0200	-71.429%	14	459	-50.000%
2022-08-31	0.1200	0.1300	0.0700	0.0700	-61.111%	350	463	-85.714%
2022-08-30	0.4600	0.4600	0.1600	0.1800	-80.000%	50	226	-94.444%
2022-08-29	0.8600	1.1400	0.8000	0.9000	-18.182%	58	222	-98.889%
2022-08-26	1.5800	1.6300	1.0200	1.1000	-16.031%	33	191	-99.091%
2022-08-25	1.0000	1.3100	0.8200	1.3100	+54.118%	318	189	-99.237%
2022-08-24	0.5500	0.8500	0.5500	0.8500	+39.344%	35	49	-98.824%
2022-08-23	0.5400	0.7100	0.5400	0.6100	+134.615%	16	37	-98.361%
2022-08-22	0.2400	0.2600	0.2200	0.2600	-35.000%	7	25	-96.154%
2022-08-19	0.4000	0.4000	0.4000	0.4000	-40.299%	5	22	-97.500%
2022-08-18	0.8100	0.8100	0.6700	0.6700	-10.667%	6	27	-98.507%
2022-08-16	0.8100	0.8700	0.7500	0.7500	+27.119%	19	21	-98.667%
2022-08-15	0.4700	0.5900	0.4700	0.5900	-34.444%	5	25	-98.305%
2022-08-12	0.8900	0.9000	0.8900	0.9000	-28.000%	4	21	-98.889%
2022-08-11	1.5500	1.6200	1.2500	1.2500	+17.925%	7	23	-99.200%
2022-08-10	1.0100	1.0600	1.0100	1.0600	+89.286%	3	19	-99.057%
2022-08-09	0.4500	0.5800	0.4500	0.5600	0.000%	14	16	-98.214%
2022-08-08	0.5600	0.5600	0.5600	0.5600	+30.233%	1	3	-98.214%
2022-08-03	0.4300	0.4300	0.4300	0.4300	-38.571%	1	2	-97.674%
2022-08-02	0.7000	0.7000	0.7000	0.7000	-24.731%	1	1	-98.571%
2022-07-29	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	-98.925%

Share