Dark

Check out our API

AA20220909C59
AA Sep 9 2022 59.00 Call (AA220909C00059000)
option OPRA

Expired

Aug 31, 2022

0.1100-50.000%(-0.1100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-31	0.1300	0.1300	0.1000	0.1100	-50.000%	15	76	0.000%
2022-08-30	0.6200	0.6200	0.2000	0.2200	-83.459%	18	76	-50.000%
2022-08-29	1.0600	1.3900	1.0600	1.3300	+12.712%	25	79	-91.729%
2022-08-26	1.7900	1.9700	1.1800	1.1800	-10.606%	24	75	-90.678%
2022-08-25	1.3200	1.3200	1.3200	1.3200	+53.488%	1	75	-91.667%
2022-08-24	0.6900	0.8600	0.6900	0.8600	+8.861%	66	75	-87.209%
2022-08-23	0.7900	0.7900	0.7900	0.7900	+25.397%	1	10	-86.076%
2022-08-17	0.6300	0.6300	0.6300	0.6300	-30.000%	1	10	-82.540%
2022-08-16	0.8700	0.9000	0.8700	0.9000	+8.434%	6	10	-87.778%
2022-08-12	0.8300	0.8300	0.8300	0.8300	-48.125%	10	5	-86.747%
2022-08-11	1.9400	1.9400	1.6000	1.6000	+21.212%	11	11	-93.125%
2022-08-10	1.3200	1.3200	1.3200	1.3200	+97.015%	1	4	-91.667%
2022-08-09	0.6000	0.6700	0.6000	0.6700	+9.836%	3	3	-83.582%
2022-08-02	0.6100	0.6100	0.6100	0.6100	-40.196%	1	1	-81.967%
2022-07-29	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	-89.216%

Share