Dark

Check out our Dark Pool Levels

AA20220909C58
AA Sep 9 2022 58.00 Call (AA220909C00058000)
option OPRA

Expired

Sep 9, 2022

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0200	0.0200	0.0100	0.0100	0.000%	9	164	0.000%
2022-09-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	173	0.000%
2022-09-06	0.0500	0.0500	0.0100	0.0100	-87.500%	5	173	0.000%
2022-09-01	0.0500	0.0800	0.0400	0.0800	-42.857%	7	168	-87.500%
2022-08-31	0.1800	0.1800	0.1400	0.1400	-56.250%	47	163	-92.857%
2022-08-30	0.9300	0.9300	0.3000	0.3200	-81.287%	58	145	-96.875%
2022-08-29	1.3000	1.7100	1.2600	1.7100	+14.000%	43	137	-99.415%
2022-08-26	2.3000	2.7400	1.5000	1.5000	+0.671%	21	113	-99.333%
2022-08-25	1.4500	1.6200	1.4500	1.4900	+14.615%	8	114	-99.329%
2022-08-24	0.9000	1.3000	0.9000	1.3000	+62.500%	92	108	-99.231%
2022-08-23	0.5000	0.8000	0.5000	0.8000	+45.455%	4	19	-98.750%
2022-08-19	0.7100	0.7100	0.5500	0.5500	-42.105%	3	15	-98.182%
2022-08-18	0.7600	0.9500	0.7600	0.9500	-11.215%	2	12	-98.947%
2022-08-16	1.2700	1.2700	1.0700	1.0700	-17.692%	2	11	-99.065%
2022-08-12	1.3500	1.3500	1.3000	1.3000	-23.529%	2	10	-99.231%
2022-08-11	1.7000	1.7000	1.7000	1.7000	+8.974%	1	8	-99.412%
2022-08-10	1.4000	1.6000	1.3600	1.5600	+81.395%	5	7	-99.359%
2022-08-09	0.8600	0.8600	0.8600	0.8600	+16.216%	1	3	-98.837%
2022-08-08	0.7400	0.7400	0.7400	0.7400	-43.939%	1	2	-98.649%
2022-07-29	1.2100	1.3200	1.2100	1.3200	0.000%	2	2	-99.242%

Share