Dark

Check out our Dark Pool Levels

AA20220909C57
AA Sep 9 2022 57.00 Call (AA220909C00057000)
option OPRA

Expired

Sep 9, 2022

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0100	0.0200	0.0100	0.0100	-50.000%	5	93	0.000%
2022-09-08	0.0100	0.0200	0.0100	0.0200	+100.000%	2	94	-50.000%
2022-09-07	0.0300	0.0300	0.0100	0.0100	-66.667%	27	94	0.000%
2022-09-06	0.0600	0.0600	0.0300	0.0300	-62.500%	24	95	-66.667%
2022-09-02	0.1100	0.1100	0.0800	0.0800	0.000%	34	80	-87.500%
2022-09-01	0.0600	0.0800	0.0500	0.0800	-61.905%	13	80	-87.500%
2022-08-31	0.2200	0.2700	0.2100	0.2100	-44.737%	5	82	-95.238%
2022-08-30	0.8800	0.8800	0.3400	0.3800	-78.035%	61	80	-97.368%
2022-08-29	1.5900	2.3000	1.5900	1.7300	-9.896%	159	75	-99.422%
2022-08-26	2.8000	2.8000	1.7900	1.9200	+4.348%	23	64	-99.479%
2022-08-25	1.9000	1.9400	1.8400	1.8400	+27.778%	7	60	-99.457%
2022-08-24	1.2100	1.4400	1.1500	1.4400	+3.597%	27	55	-99.306%
2022-08-23	1.3900	1.3900	1.3900	1.3900	+135.593%	1	35	-99.281%
2022-08-22	0.5100	0.5900	0.5100	0.5900	-15.714%	17	34	-98.305%
2022-08-19	0.7000	0.7000	0.7000	0.7000	-49.640%	3	23	-98.571%
2022-08-18	1.2500	1.3900	1.2500	1.3900	+39.000%	6	23	-99.281%
2022-08-17	1.0000	1.0000	1.0000	1.0000	-36.709%	1	23	-99.000%
2022-08-16	1.5800	1.5800	1.5800	1.5800	+66.316%	1	23	-99.367%
2022-08-15	0.9500	0.9500	0.9500	0.9500	-63.178%	3	23	-98.947%
2022-08-11	2.5800	2.5800	2.5800	2.5800	+41.758%	1	23	-99.612%
2022-08-10	1.8100	1.8200	1.8100	1.8200	+102.222%	4	23	-99.451%
2022-08-08	0.9000	0.9000	0.9000	0.9000	-21.053%	1	23	-98.889%
2022-08-05	1.1400	1.1400	1.1400	1.1400	+21.277%	1	23	-99.123%
2022-08-04	0.9400	0.9400	0.9400	0.9400	-18.966%	4	23	-98.936%
2022-08-02	0.8900	1.1600	0.8900	1.1600	-18.310%	2	19	-99.138%
2022-07-29	1.3700	1.5300	1.3700	1.4200	0.000%	20	19	-99.296%

Share