Dark

Check out our Dark Pool Levels

AA20220909C56
AA Sep 9 2022 56.00 Call (AA220909C00056000)
option OPRA

Expired

Sep 9, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	362	0.000%
2022-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	18	363	0.000%
2022-09-07	0.0100	0.0200	0.0100	0.0100	-50.000%	6	371	0.000%
2022-09-06	0.1300	0.1300	0.0200	0.0200	-85.714%	353	373	-50.000%
2022-09-02	0.1400	0.1800	0.1300	0.1400	+75.000%	27	302	-92.857%
2022-09-01	0.0800	0.1100	0.0800	0.0800	-68.000%	14	302	-87.500%
2022-08-31	0.4100	0.4100	0.2500	0.2500	-54.545%	59	302	-96.000%
2022-08-30	1.2000	1.2000	0.4800	0.5500	-75.983%	55	293	-98.182%
2022-08-29	1.6700	2.7100	1.6700	2.2900	+0.881%	28	266	-99.563%
2022-08-26	3.6900	3.6900	2.2700	2.2700	-25.083%	54	254	-99.559%
2022-08-25	2.1700	3.0300	1.8800	3.0300	+53.030%	201	248	-99.670%
2022-08-24	1.5300	1.9800	1.4700	1.9800	+27.742%	50	197	-99.495%
2022-08-23	1.2800	1.7000	1.2800	1.5500	+176.786%	32	191	-99.355%
2022-08-22	0.5600	0.5600	0.5600	0.5600	-41.053%	4	184	-98.214%
2022-08-19	1.0100	1.0100	0.9300	0.9500	-20.168%	4	184	-98.947%
2022-08-17	1.1900	1.1900	1.1900	1.1900	-61.613%	3	184	-99.160%
2022-08-11	2.8000	3.1000	2.8000	3.1000	+134.848%	54	181	-99.677%
2022-08-09	1.3200	1.3200	1.3200	1.3200	+45.055%	3	127	-99.242%
2022-08-08	0.9300	0.9300	0.9100	0.9100	-14.151%	13	127	-98.901%
2022-08-03	0.8200	1.0600	0.8200	1.0600	-10.924%	110	114	-99.057%
2022-08-02	1.1900	1.1900	1.1900	1.1900	-10.526%	14	34	-99.160%
2022-08-01	1.3300	1.3300	1.3300	1.3300	+2.308%	20	21	-99.248%
2022-07-28	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-99.231%

Share