Dark

Check out our Level2View

AA20220909C55
AA Sep 9 2022 55.00 Call (AA220909C00055000)
option OPRA

Expired

Sep 9, 2022

0.01000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0100	0.0200	0.0100	0.0100	0.000%	27	1,170	0.000%
2022-09-08	0.0200	0.0200	0.0100	0.0100	-50.000%	51	1,172	0.000%
2022-09-07	0.0300	0.0300	0.0100	0.0200	-33.333%	50	1,214	-50.000%
2022-09-06	0.1800	0.2000	0.0300	0.0300	-82.353%	341	1,227	-66.667%
2022-09-02	0.2300	0.2600	0.1600	0.1700	+41.667%	77	941	-94.118%
2022-09-01	0.1400	0.1400	0.0900	0.1200	-73.913%	24	941	-91.667%
2022-08-31	0.5000	0.5000	0.4000	0.4600	-34.286%	29	947	-97.826%
2022-08-30	1.8200	1.8200	0.6500	0.7000	-73.077%	82	939	-98.571%
2022-08-29	2.2500	3.2000	2.2500	2.6000	-10.035%	49	928	-99.615%
2022-08-26	4.0500	4.3600	2.5300	2.8900	-18.592%	825	931	-99.654%
2022-08-25	2.6600	3.6500	2.2900	3.5500	+47.303%	1,625	1,149	-99.718%
2022-08-24	1.9000	2.4300	1.7800	2.4100	+28.191%	3,573	2,455	-99.585%
2022-08-23	1.6200	2.1400	1.6200	1.8800	+49.206%	9	398	-99.468%
2022-08-19	1.5000	1.5800	1.0900	1.2600	-14.865%	305	398	-99.206%
2022-08-17	1.7000	1.7000	1.4800	1.4800	-29.858%	7	366	-99.324%
2022-08-16	2.0000	2.3000	2.0000	2.1100	-11.715%	207	366	-99.526%
2022-08-12	2.1600	2.4600	2.1600	2.3900	-9.811%	10	161	-99.582%
2022-08-11	3.6300	3.7000	2.6500	2.6500	+4.331%	73	159	-99.623%
2022-08-10	1.8400	2.5400	1.8400	2.5400	+55.828%	8	92	-99.606%
2022-08-09	1.5500	1.6300	1.4800	1.6300	+36.975%	22	89	-99.387%
2022-08-08	1.2800	1.2800	1.1900	1.1900	-40.500%	6	67	-99.160%
2022-08-05	2.0000	2.0000	2.0000	2.0000	+39.860%	1	61	-99.500%
2022-08-04	1.4300	1.4300	1.4300	1.4300	+15.323%	4	61	-99.301%
2022-08-02	1.2400	1.2400	1.2400	1.2400	-21.519%	4	61	-99.194%
2022-08-01	1.7100	1.7100	1.5800	1.5800	-23.671%	19	57	-99.367%
2022-07-29	1.8800	2.0700	1.8800	2.0700	0.000%	38	38	-99.517%

Share