Dark

Check out our API

AA20220909C54
AA Sep 9 2022 54.00 Call (AA220909C00054000)
option OPRA

Expired

Sep 9, 2022

0.0200+100.000%(+0.0100)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0100	0.0500	0.0100	0.0200	+100.000%	61	138	0.000%
2022-09-08	0.0100	0.0100	0.0100	0.0100	-66.667%	29	134	+100.000%
2022-09-07	0.0100	0.0300	0.0100	0.0300	-50.000%	12	153	-33.333%
2022-09-06	0.2800	0.2800	0.0500	0.0600	-76.000%	52	156	-66.667%
2022-09-02	0.3800	0.3900	0.2500	0.2500	+38.889%	69	111	-92.000%
2022-09-01	0.2000	0.2000	0.1500	0.1800	-70.968%	9	111	-88.889%
2022-08-31	0.5800	0.6600	0.5800	0.6200	-36.735%	10	112	-96.774%
2022-08-30	2.2200	2.2200	0.8500	0.9800	-73.797%	68	108	-97.959%
2022-08-29	3.5200	3.7400	3.3300	3.7400	+7.781%	3	108	-99.465%
2022-08-26	4.6500	4.6500	3.4000	3.4700	-1.420%	17	108	-99.424%
2022-08-25	3.0700	3.5200	3.0500	3.5200	+23.944%	29	119	-99.432%
2022-08-24	2.1500	2.8400	2.1500	2.8400	+17.842%	38	107	-99.296%
2022-08-23	2.4100	2.4100	2.4100	2.4100	+119.091%	3	89	-99.170%
2022-08-22	1.1500	1.1500	1.1000	1.1000	-55.102%	11	86	-98.182%
2022-08-18	2.4500	2.4500	2.4500	2.4500	-2.390%	17	78	-99.184%
2022-08-16	2.4100	2.5100	2.4100	2.5100	-5.283%	3	78	-99.203%
2022-08-12	2.8500	2.8500	2.6500	2.6500	-35.366%	11	81	-99.245%
2022-08-11	3.7000	4.2500	3.7000	4.1000	+42.857%	23	81	-99.512%
2022-08-10	2.5900	3.1000	2.5900	2.8700	+59.444%	8	69	-99.303%
2022-08-09	1.8900	1.8900	1.8000	1.8000	+4.046%	19	62	-98.889%
2022-08-08	1.6400	1.7300	1.6400	1.7300	+0.581%	3	43	-98.844%
2022-08-04	1.7200	1.7200	1.7200	1.7200	+16.216%	5	41	-98.837%
2022-08-03	1.4800	1.4800	1.4800	1.4800	-10.843%	1	36	-98.649%
2022-08-02	1.7900	1.7900	1.6600	1.6600	-9.290%	18	36	-98.795%
2022-08-01	1.8800	1.8800	1.8300	1.8300	-20.087%	14	18	-98.907%
2022-07-29	2.2400	2.2900	2.2400	2.2900	0.000%	5	4	-99.127%

Share