Dark

Check out our Level2View

AA20220909C53
AA Sep 9 2022 53.00 Call (AA220909C00053000)
option OPRA

Expired

Sep 9, 2022

0.03000.000%(0.0000)533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0900	0.3100	0.0100	0.0300	0.000%	533	172	0.000%
2022-09-08	0.0100	0.0400	0.0100	0.0300	0.000%	13	321	0.000%
2022-09-07	0.0400	0.0400	0.0200	0.0300	-70.000%	43	321	0.000%
2022-09-06	0.3700	0.5000	0.0800	0.1000	-75.000%	223	327	-70.000%
2022-09-02	0.6000	0.6000	0.3800	0.4000	+29.032%	60	229	-92.500%
2022-09-01	0.2000	0.3100	0.2000	0.3100	-61.250%	25	229	-90.323%
2022-08-31	0.7300	1.0200	0.7300	0.8000	-36.000%	12	219	-96.250%
2022-08-30	2.1000	2.1000	1.1400	1.2500	-68.193%	205	212	-97.600%
2022-08-29	3.9300	3.9300	3.9300	3.9300	-3.912%	2	93	-99.237%
2022-08-26	4.2800	4.2800	4.0900	4.0900	+1.995%	7	93	-99.267%
2022-08-25	3.8500	4.0900	3.8500	4.0100	+17.251%	33	93	-99.252%
2022-08-24	2.7200	3.4200	2.7200	3.4200	+22.143%	36	116	-99.123%
2022-08-23	2.8000	2.8000	2.8000	2.8000	+53.005%	2	99	-98.929%
2022-08-19	2.5700	2.5700	1.8200	1.8300	-30.153%	45	99	-98.361%
2022-08-18	2.6200	2.6200	2.6200	2.6200	-9.028%	2	55	-98.855%
2022-08-16	3.0700	3.0700	2.8200	2.8800	+25.764%	10	55	-98.958%
2022-08-15	2.2900	2.2900	2.2900	2.2900	-27.302%	1	65	-98.690%
2022-08-12	3.1900	3.3800	3.1200	3.1500	-14.865%	8	65	-99.048%
2022-08-11	4.6300	4.6300	3.7000	3.7000	+8.824%	3	59	-99.189%
2022-08-10	3.1500	3.4400	3.1500	3.4000	+51.111%	8	57	-99.118%
2022-08-09	2.1500	2.2500	2.1000	2.2500	+24.309%	9	56	-98.667%
2022-08-08	1.9300	1.9300	1.8100	1.8100	-15.421%	6	49	-98.343%
2022-08-05	2.3200	2.3200	2.1400	2.1400	+9.184%	7	41	-98.598%
2022-08-02	1.9600	1.9600	1.9600	1.9600	-15.152%	21	36	-98.469%
2022-08-01	2.3100	2.3100	2.3100	2.3100	-13.483%	1	15	-98.701%
2022-07-29	2.6000	2.7000	2.6000	2.6700	0.000%	14	14	-98.876%

Share