Dark

Check out our API

AA20220909C52
AA Sep 9 2022 52.00 Call (AA220909C00052000)
option OPRA

Expired

Sep 9, 2022

0.6500+1525.000%(+0.6100)427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.5000	1.1100	0.0800	0.6500	+1,525.000%	427	847	0.000%
2022-09-08	0.0500	0.0500	0.0100	0.0400	-33.333%	73	847	+1,525.000%
2022-09-07	0.0900	0.0900	0.0400	0.0600	-62.500%	50	853	+983.333%
2022-09-06	0.6000	0.7700	0.1500	0.1600	-73.770%	171	865	+306.250%
2022-09-02	0.9000	0.9500	0.5400	0.6100	+35.556%	98	824	+6.557%
2022-09-01	0.3800	0.5400	0.2700	0.4500	-55.882%	708	824	+44.444%
2022-08-31	1.4000	1.4000	0.9700	1.0200	-35.849%	56	201	-36.275%
2022-08-30	3.4100	3.4100	1.4500	1.5900	-68.390%	144	173	-59.119%
2022-08-29	4.3100	5.0300	4.2900	5.0300	-6.157%	5	72	-87.078%
2022-08-26	6.4000	6.4000	5.3600	5.3600	+10.062%	5	72	-87.873%
2022-08-25	4.8700	4.8700	4.8700	4.8700	+54.603%	1	74	-86.653%
2022-08-24	3.1500	3.1500	3.1500	3.1500	+1.613%	2	74	-79.365%
2022-08-23	2.5000	3.1000	2.5000	3.1000	+34.783%	3	72	-79.032%
2022-08-19	2.3500	2.3500	2.3000	2.3000	-37.838%	22	74	-71.739%
2022-08-16	3.7000	3.7000	3.7000	3.7000	+36.531%	1	62	-82.432%
2022-08-15	2.2900	2.7700	2.2900	2.7100	-26.954%	4	62	-76.015%
2022-08-12	3.7100	3.7100	3.7100	3.7100	-24.440%	1	63	-82.480%
2022-08-11	5.3600	5.3600	4.9100	4.9100	+22.750%	3	63	-86.762%
2022-08-10	3.6000	4.0000	3.3600	4.0000	+61.290%	7	62	-83.750%
2022-08-09	2.6500	2.6500	2.4800	2.4800	+29.843%	18	61	-73.790%
2022-08-08	2.2900	2.2900	1.9100	1.9100	-18.026%	17	43	-65.969%
2022-08-05	2.3300	2.3300	2.3300	2.3300	-4.898%	8	26	-72.103%
2022-08-02	2.4500	2.4500	2.4500	2.4500	+9.865%	4	18	-73.469%
2022-08-01	2.6900	2.6900	2.2300	2.2300	-21.754%	14	14	-70.852%
2022-07-29	2.8000	2.9300	2.8000	2.8500	0.000%	8	3	-77.193%

Share