Dark

Check out our API

AA20220909C51
AA Sep 9 2022 51.00 Call (AA220909C00051000)
option OPRA

Expired

Sep 9, 2022

1.70+1600.000%(+1.60)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.3700	2.0000	0.3700	1.7000	+1,600.000%	202	913	0.000%
2022-09-08	0.0800	0.1100	0.0500	0.1000	-9.091%	50	913	+1,600.000%
2022-09-07	0.1300	0.1300	0.0800	0.1100	-60.714%	110	913	+1,445.455%
2022-09-06	0.9100	1.1500	0.2700	0.2800	-68.539%	200	944	+507.143%
2022-09-02	1.0400	1.2000	0.8000	0.8900	+21.918%	324	716	+91.011%
2022-09-01	0.5500	0.7800	0.4500	0.7300	-41.600%	73	716	+132.877%
2022-08-31	1.4000	1.6800	1.2500	1.2500	-39.904%	31	676	+36.000%
2022-08-30	4.1000	4.1000	1.8300	2.0800	-59.216%	25	682	-18.269%
2022-08-29	5.1000	5.1000	5.1000	5.1000	-4.673%	3	673	-66.667%
2022-08-25	5.5000	5.5000	5.3500	5.3500	+35.443%	12	676	-68.224%
2022-08-24	3.9500	3.9500	3.9500	3.9500	-8.140%	6	682	-56.962%
2022-08-23	4.3000	4.3000	4.3000	4.3000	+97.248%	1	682	-60.465%
2022-08-22	2.2600	2.2600	2.1800	2.1800	-24.567%	4	683	-22.018%
2022-08-19	3.3500	3.3500	2.7500	2.8900	-35.778%	5	685	-41.176%
2022-08-18	4.0800	4.5000	4.0800	4.5000	+56.250%	9	685	-62.222%
2022-08-15	2.9500	2.9500	2.8800	2.8800	-41.582%	6	688	-40.972%
2022-08-11	5.8000	6.2000	4.9300	4.9300	+24.810%	1,208	685	-65.517%
2022-08-10	3.9500	3.9500	3.9500	3.9500	+48.496%	5	1,249	-56.962%
2022-08-09	3.1000	3.1500	2.6600	2.6600	+10.833%	506	1,244	-36.090%
2022-08-08	2.5800	2.5800	2.4000	2.4000	-23.810%	204	739	-29.167%
2022-08-05	2.1000	3.3500	2.1000	3.1500	+22.093%	393	535	-46.032%
2022-08-04	2.5800	2.5800	2.5800	2.5800	-9.474%	200	313	-34.109%
2022-08-02	2.8500	2.8500	2.8500	2.8500	-9.524%	1	113	-40.351%
2022-08-01	3.1000	3.1500	3.1000	3.1500	-12.011%	4	112	-46.032%
2022-07-29	3.0500	3.5800	3.0500	3.5800	0.000%	111	108	-52.514%

Share