Dark

Check out our Dark Pool Levels

AA20220909C50
AA Sep 9 2022 50.00 Call (AA220909C00050000)
option OPRA

Expired

Sep 9, 2022

2.65+960.000%(+2.40)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	1.5000	3.0500	0.9900	2.6500	+960.000%	200	353	0.000%
2022-09-08	0.1600	0.3300	0.1400	0.2500	+8.696%	203	353	+960.000%
2022-09-07	0.2500	0.2600	0.1400	0.2300	-54.000%	175	351	+1,052.174%
2022-09-06	1.3100	1.6000	0.4200	0.5000	-58.333%	186	349	+430.000%
2022-09-02	1.5900	1.7000	1.1800	1.2000	+30.435%	291	173	+120.833%
2022-09-01	0.8000	1.0500	0.5900	0.9200	-46.512%	76	173	+188.043%
2022-08-31	1.8400	2.1800	1.7200	1.7200	-28.926%	86	115	+54.070%
2022-08-30	4.4900	4.4900	2.3600	2.4200	-62.188%	147	95	+9.504%
2022-08-29	5.8000	6.9000	5.8000	6.4000	+7.563%	8	75	-58.594%
2022-08-25	6.3000	6.3000	5.9500	5.9500	+25.000%	26	72	-55.462%
2022-08-23	4.7500	4.7600	4.7500	4.7600	+78.947%	4	53	-44.328%
2022-08-22	2.5000	2.6600	2.5000	2.6600	-18.154%	8	52	-0.376%
2022-08-19	3.4500	3.4500	3.2500	3.2500	-37.739%	3	49	-18.462%
2022-08-18	5.2200	5.2200	5.2200	5.2200	+37.368%	10	47	-49.234%
2022-08-15	3.8000	3.8000	3.8000	3.8000	-13.636%	2	47	-30.263%
2022-08-12	4.4000	4.4000	4.4000	4.4000	-26.050%	2	47	-39.773%
2022-08-11	5.9500	5.9500	5.9500	5.9500	+16.667%	2	49	-55.462%
2022-08-10	5.1000	5.1000	5.1000	5.1000	+59.375%	8	49	-48.039%
2022-08-09	3.4500	3.4500	3.2000	3.2000	+3.226%	7	49	-17.188%
2022-08-05	3.1500	3.1500	3.0500	3.1000	+3.333%	19	42	-14.516%
2022-08-04	3.2500	3.2500	3.0000	3.0000	+0.671%	3	29	-11.667%
2022-08-01	4.0000	4.0000	2.9800	2.9800	-23.590%	10	26	-11.074%
2022-07-29	3.5000	3.9000	3.5000	3.9000	0.000%	16	16	-32.051%

Share