Dark

Check out our Dark Pool Levels

AA20220909C49
AA Sep 9 2022 49.00 Call (AA220909C00049000)
option OPRA

Expired

Sep 9, 2022

3.87+545.000%(+3.27)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	1.5200	4.0400	1.4100	3.8700	+545.000%	188	236	0.000%
2022-09-08	0.5000	0.7000	0.3800	0.6000	+25.000%	112	236	+545.000%
2022-09-07	0.2900	0.5500	0.2700	0.4800	-47.253%	153	227	+706.250%
2022-09-06	2.0000	2.0000	0.6800	0.9100	-48.876%	184	188	+325.275%
2022-09-02	2.1200	2.2500	1.7800	1.7800	+49.580%	28	47	+117.416%
2022-09-01	0.9500	1.1900	0.9300	1.1900	-50.826%	52	47	+225.210%
2022-08-31	2.6000	2.6000	2.4200	2.4200	-26.667%	7	16	+59.917%
2022-08-30	3.0000	3.3000	2.9000	3.3000	-50.746%	29	14	+17.273%
2022-08-29	6.7000	6.7000	6.7000	6.7000	+41.053%	3	5	-42.239%
2022-08-23	4.7500	4.7500	4.7500	4.7500	+19.347%	3	5	-18.526%
2022-08-15	3.9800	3.9800	3.9800	3.9800	+18.806%	5	2	-2.764%
2022-08-03	3.3500	3.3500	3.3500	3.3500	0.000%	5	5	+15.522%

Share