Dark

Check out our API

AA20220909C48
AA Sep 9 2022 48.00 Call (AA220909C00048000)
option OPRA

Expired

Sep 9, 2022

4.79+343.519%(+3.71)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	3.5000	5.0000	3.0600	4.7900	+343.519%	45	162	0.000%
2022-09-08	0.7700	1.1200	0.7000	1.0800	+11.340%	98	162	+343.519%
2022-09-07	0.9300	0.9700	0.4400	0.9700	-19.167%	128	111	+393.814%
2022-09-06	2.0500	2.0500	1.0700	1.2000	-46.429%	63	79	+299.167%
2022-09-02	2.6000	2.7100	2.1000	2.2400	+37.423%	18	28	+113.839%
2022-09-01	1.4600	1.6300	1.2800	1.6300	-78.121%	11	28	+193.865%
2022-08-29	7.4500	7.4500	7.4500	7.4500	+32.092%	4	20	-35.705%
2022-08-19	5.6400	5.6400	5.6400	5.6400	+7.429%	4	19	-15.071%
2022-08-17	5.2500	5.2500	5.2500	5.2500	-14.216%	3	15	-8.762%
2022-08-16	6.1200	6.1200	6.1200	6.1200	+74.857%	1	12	-21.732%
2022-08-03	3.5000	3.5000	3.5000	3.5000	0.000%	5	11	+36.857%
2022-08-02	3.5000	3.5000	3.5000	3.5000	0.000%	6	6	+36.857%

Share