Dark

Check out our API

AA20220909C47
AA Sep 9 2022 47.00 Call (AA220909C00047000)
option OPRA

Expired

Sep 9, 2022

5.97+273.125%(+4.37)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	3.5000	5.9900	3.5000	5.9700	+273.125%	32	85	0.000%
2022-09-08	0.9400	1.9300	0.9400	1.6000	+0.629%	39	85	+273.125%
2022-09-07	1.1000	1.5900	0.8200	1.5900	-17.617%	311	95	+275.472%
2022-09-06	3.1500	3.1500	1.6100	1.9300	-33.448%	64	41	+209.326%
2022-09-02	3.6000	3.6000	2.9000	2.9000	+23.404%	20	30	+105.862%
2022-09-01	1.8600	2.3500	1.7400	2.3500	-38.320%	67	30	+154.043%
2022-08-31	3.8000	3.8100	3.3000	3.8100	-37.025%	8	16	+56.693%
2022-08-17	6.0500	6.0500	6.0500	6.0500	+22.222%	4	9	-1.322%
2022-08-05	4.9500	4.9500	4.9500	4.9500	+30.263%	2	5	+20.606%
2022-08-04	3.8000	3.8000	3.8000	3.8000	0.000%	3	5	+57.105%
2022-08-03	3.8000	3.8000	3.8000	3.8000	-26.214%	2	5	+57.105%
2022-08-02	4.1900	5.1500	4.1900	5.1500	-15.850%	4	3	+15.922%
2022-07-29	6.1400	6.1400	6.1200	6.1200	+32.755%	2	2	-2.451%
2022-07-28	4.6100	4.6100	4.6100	4.6100	0.000%	1	1	+29.501%

Share