Dark

Check out our Level2View

AA20220909C46
AA Sep 9 2022 46.00 Call (AA220909C00046000)
option OPRA

Expired

Sep 9, 2022

6.87+171.542%(+4.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	6.8700	6.8700	6.8700	6.8700	+171.542%	1	50	0.000%
2022-09-08	1.9900	2.5300	1.9900	2.5300	+25.248%	27	50	+171.542%
2022-09-07	1.9000	2.1600	1.4600	2.0200	-24.907%	110	52	+240.099%
2022-09-06	2.2900	2.6900	2.2000	2.6900	-35.646%	23	14	+155.390%
2022-09-02	4.1800	4.1800	4.1800	4.1800	+54.815%	1	4	+64.354%
2022-09-01	2.7000	2.7000	2.7000	2.7000	0.000%	4	4	+154.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC