Dark

Check out our Dark Pool Levels

AA20220909C45
AA Sep 9 2022 45.00 Call (AA220909C00045000)
option OPRA

Expired

Sep 9, 2022

6.15+95.238%(+3.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	6.5000	6.5000	6.1500	6.1500	+95.238%	4	45	0.000%
2022-09-08	3.5000	3.5000	3.1500	3.1500	+28.571%	13	45	+95.238%
2022-09-07	2.3700	2.4500	1.8500	2.4500	-18.333%	14	54	+151.020%
2022-09-06	3.8000	3.8000	3.0000	3.0000	-44.954%	22	44	+105.000%
2022-09-02	5.4500	5.4500	5.4500	5.4500	+83.502%	3	22	+12.844%
2022-09-01	2.9400	2.9700	2.9400	2.9700	-46.000%	18	22	+107.071%
2022-08-31	5.5000	5.5000	5.5000	5.5000	-48.162%	1	7	+11.818%
2022-08-25	10.6100	10.6100	10.6100	10.6100	+53.768%	1	6	-42.036%
2022-08-05	6.2500	7.5000	6.2500	6.9000	+15.966%	11	5	-10.870%
2022-08-04	5.9500	5.9500	5.9500	5.9500	-16.783%	1	2	+3.361%
2022-07-29	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-13.986%

Share