Dark

Check out our Level2View

AA20220909C44
AA Sep 9 2022 44.00 Call (AA220909C00044000)
option OPRA

Expired

Sep 9, 2022

8.72+94.643%(+4.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	8.7200	8.7200	8.7200	8.7200	+94.643%	1	3	0.000%
2022-09-08	3.3000	4.4800	3.3000	4.4800	+60.000%	3	3	+94.643%
2022-09-07	2.8000	2.8000	2.8000	2.8000	-33.333%	1	4	+211.429%
2022-09-06	4.2000	4.2000	4.2000	4.2000	-33.858%	5	3	+107.619%
2022-09-02	6.3500	6.3500	6.3500	6.3500	-17.639%	2	1	+37.323%
2022-08-05	7.7100	7.7100	7.7100	7.7100	+16.290%	1	1	+13.100%
2022-08-04	6.6300	6.6300	6.6300	6.6300	0.000%	1	1	+31.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC