Dark

Check out our Level2View

AA20220902P60
AA Sep 2 2022 60.00 Put (AA220902P00060000)
option OPRA

Expired

Sep 1, 2022

13.26+33.535%(+3.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-01	13.2600	13.2600	13.2600	13.2600	+33.535%	1	37	0.000%
2022-08-31	10.6200	10.6200	9.9300	9.9300	+12.841%	8	37	+33.535%
2022-08-30	8.8000	8.8000	8.8000	8.8000	+109.524%	1	40	+50.682%
2022-08-29	3.8500	4.2000	3.8500	4.2000	-14.980%	2	39	+215.714%
2022-08-26	3.6500	4.9400	3.4000	4.9400	+22.277%	24	38	+168.421%
2022-08-25	4.6700	4.6700	4.0400	4.0400	-41.279%	4	19	+228.218%
2022-08-24	6.8800	6.8800	6.8800	6.8800	+0.438%	3	19	+92.733%
2022-08-23	7.7500	7.9500	6.8500	6.8500	-27.513%	8	22	+93.577%
2022-08-22	9.4500	9.4500	9.4500	9.4500	+42.534%	4	14	+40.317%
2022-08-18	6.6300	6.6300	6.6300	6.6300	-39.782%	10	13	+100.000%
2022-08-05	10.2000	11.0500	10.2000	11.0100	0.000%	13	13	+20.436%

Share