Dark

Check out our API

AA20220902P58
AA Sep 2 2022 58.00 Put (AA220902P00058000)
option OPRA

Expired

Sep 2, 2022

8.71-21.176%(-2.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	8.7100	8.7100	8.7100	8.7100	-21.176%	2	41	0.000%
2022-09-01	11.0500	11.0500	11.0500	11.0500	+62.261%	2	41	-21.176%
2022-08-30	4.4000	6.8100	4.4000	6.8100	+116.190%	38	42	+27.900%
2022-08-26	2.2400	3.1500	2.0100	3.1500	-8.696%	28	46	+176.508%
2022-08-25	3.7500	3.7500	3.4500	3.4500	-33.010%	9	44	+152.464%
2022-08-24	5.1500	5.1500	5.1500	5.1500	-5.505%	3	39	+69.126%
2022-08-23	5.0500	5.4500	5.0500	5.4500	-27.333%	35	36	+59.817%
2022-08-22	7.5000	7.5000	7.5000	7.5000	+50.000%	1	2	+16.133%
2022-08-11	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+74.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC