Dark

Check out our Level2View

AA20220902P57
AA Sep 2 2022 57.00 Put (AA220902P00057000)
option OPRA

Expired

Sep 2, 2022

7.57-23.147%(-2.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	7.5700	7.5700	7.5700	7.5700	-23.147%	1	50	0.000%
2022-09-01	10.1200	10.1200	9.8500	9.8500	+39.321%	8	50	-23.147%
2022-08-31	7.0800	7.0800	7.0700	7.0700	+6.156%	10	45	+7.072%
2022-08-30	3.5600	6.6600	3.5400	6.6600	+241.538%	9	54	+13.664%
2022-08-29	3.0000	3.0000	1.8700	1.9500	-21.687%	33	59	+288.205%
2022-08-26	1.8700	2.5600	1.5000	2.4900	+22.059%	52	44	+204.016%
2022-08-25	2.8500	2.8500	2.0400	2.0400	-50.244%	10	20	+271.078%
2022-08-24	4.1000	4.1000	4.1000	4.1000	-10.870%	1	13	+84.634%
2022-08-23	4.7300	4.7300	4.5500	4.6000	-20.000%	8	13	+64.565%
2022-08-19	5.7500	5.7500	5.7500	5.7500	+41.975%	4	10	+31.652%
2022-08-18	4.0500	4.0500	4.0500	4.0500	-31.356%	1	7	+86.914%
2022-08-17	5.9000	5.9000	5.9000	5.9000	+55.263%	1	6	+28.305%
2022-08-11	3.8400	3.8400	3.8000	3.8000	-26.782%	4	5	+99.211%
2022-08-10	5.3400	5.3400	5.1900	5.1900	-53.285%	2	2	+45.857%
2022-07-25	11.1100	11.1100	11.1100	11.1100	0.000%	1	1	-31.863%

Share