Dark

Check out our Dark Pool Levels

AA20220902P56
AA Sep 2 2022 56.00 Put (AA220902P00056000)
option OPRA

Expired

Sep 2, 2022

5.91-24.231%(-1.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	5.9100	5.9100	5.9100	5.9100	-24.231%	1	177	0.000%
2022-09-01	9.0000	9.0000	7.8000	7.8000	+24.601%	5	177	-24.231%
2022-08-31	6.0000	6.2600	5.9000	6.2600	+16.357%	17	177	-5.591%
2022-08-30	2.8500	5.3900	2.5400	5.3800	+207.429%	25	169	+9.851%
2022-08-29	2.4000	2.4000	1.2300	1.7500	-2.235%	67	181	+237.714%
2022-08-26	1.4800	2.1800	1.1000	1.7900	+16.234%	165	140	+230.168%
2022-08-25	1.8000	1.8000	1.5400	1.5400	-60.000%	17	47	+283.766%
2022-08-24	3.8900	3.8900	3.8500	3.8500	-2.532%	26	46	+53.506%
2022-08-23	4.6000	4.6000	3.6500	3.9500	-33.051%	35	20	+49.620%
2022-08-22	5.8000	5.9000	5.8000	5.9000	+47.500%	3	8	+0.169%
2022-08-18	3.7000	4.0000	3.7000	4.0000	0.000%	2	5	+47.750%
2022-08-16	4.0000	4.0000	4.0000	4.0000	-53.216%	1	3	+47.750%
2022-08-03	8.8700	8.8700	8.5500	8.5500	0.000%	2	2	-30.877%

Share