Dark

Check out our Level2View

AA20220902P55
AA Sep 2 2022 55.00 Put (AA220902P00055000)
option OPRA

Expired

Sep 2, 2022

5.87-16.143%(-1.13)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	5.6200	5.8700	5.0000	5.8700	-16.143%	92	514	0.000%
2022-09-01	7.5000	7.8900	7.0000	7.0000	+27.971%	6	514	-16.143%
2022-08-31	5.8000	5.8000	5.3000	5.4700	+14.196%	32	511	+7.313%
2022-08-30	1.6500	5.0000	1.5900	4.7900	+327.679%	126	538	+22.547%
2022-08-29	1.6500	1.8100	0.8500	1.1200	-20.000%	575	585	+424.107%
2022-08-26	0.8800	1.5500	0.8000	1.4000	+19.658%	204	230	+319.286%
2022-08-25	1.9700	1.9700	1.1500	1.1700	-54.475%	137	119	+401.709%
2022-08-24	3.2000	3.2000	2.5700	2.5700	-47.551%	11	19	+128.405%
2022-08-22	5.4500	5.4500	4.9000	4.9000	+58.065%	6	11	+19.796%
2022-08-18	3.1000	3.2700	3.1000	3.1000	-29.545%	4	6	+89.355%
2022-08-17	4.3500	4.4000	4.3500	4.4000	+25.714%	2	4	+33.409%
2022-08-16	3.5000	3.5000	3.5000	3.5000	+18.644%	1	2	+67.714%
2022-08-11	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	+98.983%

Share